〜為替の予測と検証 専門家版 2015年 〜 |
|
|
|
対ドル |
|
|
対ユーロ |
|
|
|
|
|
|
|
|
|
|
|
|
|
年初 |
119.8 |
円 |
年初 |
145.0 |
|
2015年 実際のレート ※OANDA
ホームページ為替履歴 日間より |
|
|
|
|
|
|
年末 |
120.3 |
円 |
年末 |
131.2 |
|
|
|
|
|
|
|
|
|
|
|
|
高値(1月) |
116.6 |
円 |
高値(4月) |
126.8 |
|
|
|
|
|
|
|
|
|
|
|
|
安値(6月) |
125.5 |
円 |
安値(1月) |
145.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
対ドル |
対ユーロ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/1 |
119.885 |
145.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/2 |
120.307 |
144.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/3 |
120.495 |
144.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/4 |
120.495 |
144.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/5 |
120.139 |
143.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/6 |
119.013 |
141.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/7 |
119.068 |
141.161 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/8 |
119.629 |
141.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/9 |
119.26 |
140.847 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/10 |
118.543 |
140.371 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/11 |
118.543 |
140.373 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/12 |
118.514 |
140.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/13 |
118.267 |
139.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/14 |
117.168 |
138.031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/15 |
117.18 |
137.303 |
|
|
|
2015年 為替の予測 ※日経ベェリタス 展望2015 相場アンケートより 一部抜粋して引用 |
|
|
|
|
|
|
|
2015/1/16 |
116.693 |
135.352 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/1/17 |
117.623 |
135.932 |
|
|
|
|
|
|
※乖離率=予測数値÷実際の相場 |
|
|
|
|
|
2015/1/18 |
117.624 |
135.929 |
|
|
回答者 |
所属(役職) |
円(対ドル) |
円(対ユーロ) |
|
|
|
|
2015/1/19 |
117.361 |
135.986 |
|
|
高値(円) |
時期(月) |
乖離率(%) |
高値 |
時期(月) |
乖離率(%) |
|
|
|
|
2015/1/20 |
118.312 |
137.024 |
|
|
|
|
|
安値 |
|
|
|
|
|
|
2015/1/21 |
117.96 |
136.542 |
|
|
秋野 充成 |
いちよしアセットマネジメント |
116 |
1 |
99.5 |
145.5 |
1 |
114.7 |
|
|
|
|
2015/1/22 |
117.966 |
136.25 |
|
|
|
(執行役員) |
130 |
12 |
103.6 |
160.2 |
12 |
110.5 |
|
|
|
|
2015/1/23 |
118.211 |
133.501 |
|
|
有沢 正一 |
岩井コスモ証券 |
110 |
6 |
94.3 |
135 |
6 |
106.5 |
|
|
|
|
2015/1/24 |
117.799 |
131.985 |
|
|
|
(投資調査部 副部長) |
130 |
12 |
103.6 |
150 |
12 |
103.4 |
|
|
|
|
2015/1/25 |
117.799 |
131.981 |
|
|
伊井 哲郎 |
コモンズ投信 |
112 |
6 |
96.1 |
|
|
0.0 |
|
|
|
|
2015/1/26 |
118.04 |
132.438 |
|
|
|
(代表取締役社長) |
135 |
12 |
107.6 |
|
|
0.0 |
|
|
|
|
2015/1/27 |
118.068 |
133.33 |
|
|
稲田 弘文 |
岡三オンライン証券 |
115 |
3 |
98.6 |
140 |
|
110.4 |
|
|
|
|
2015/1/28 |
117.869 |
133.757 |
|
|
|
(営業推進部長) |
145 |
12 |
115.5 |
160 |
|
110.3 |
|
|
|
|
2015/1/29 |
117.917 |
133.219 |
|
|
上野 泰也 |
みずほ証券 |
112 |
6 |
96.1 |
137 |
6 |
108.0 |
|
|
|
|
2015/1/30 |
117.808 |
133.371 |
|
|
|
(チーフマーケットエコノミスト) |
125 |
12 |
99.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/1/31 |
117.531 |
132.662 |
|
|
臼田 琢美 |
カブドットコム証券 |
100 |
11 |
85.8 |
110 |
11 |
86.8 |
|
|
|
|
2015/2/1 |
117.535 |
132.666 |
|
|
|
(理事) |
125 |
6 |
99.6 |
160 |
6 |
110.3 |
|
|
|
|
2015/2/2 |
117.495 |
133.027 |
|
|
内田 稔 |
三菱東京UFJ銀行 |
109 |
3 |
93.5 |
|
|
0.0 |
|
|
|
|
2015/2/3 |
117.384 |
133.57 |
|
|
|
(チーフアナリスト) |
122 |
10 |
97.2 |
|
|
0.0 |
|
|
|
|
2015/2/4 |
117.571 |
134.619 |
|
|
宇野 大介 |
三井住友銀行 |
110 |
2 |
94.3 |
140 |
2 |
110.4 |
|
|
|
|
2015/2/5 |
117.332 |
133.659 |
|
|
|
(チーフストラテジスト) |
125 |
10 |
99.6 |
152 |
10 |
104.8 |
|
|
|
|
2015/2/6 |
117.876 |
134.633 |
|
|
大川 智宏 |
UBS証券 |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/2/7 |
119.128 |
134.826 |
|
|
|
(ストラテジスト) |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/2/8 |
119.134 |
134.832 |
|
|
大谷 正之 |
証券ジャパン |
114 |
3 |
97.8 |
145 |
10 |
114.4 |
|
|
|
|
2015/2/9 |
118.747 |
134.493 |
|
|
|
(ストラテジスト) |
128 |
10 |
102.0 |
160 |
3 |
110.3 |
|
|
|
|
2015/2/10 |
118.892 |
134.572 |
|
|
荻原 健 |
みずほ信託銀行 |
113 |
1 |
96.9 |
142 |
1 |
112.0 |
|
|
|
|
2015/2/11 |
119.79 |
135.503 |
|
|
|
(チーフストラテジスト) |
125 |
12 |
99.6 |
150 |
12 |
103.4 |
|
|
|
|
2015/2/12 |
119.731 |
135.816 |
|
|
奥村 義弘 |
ちばぎんアセットマネジメント |
115 |
1 |
98.6 |
|
|
0.0 |
|
|
|
|
2015/2/13 |
118.848 |
135.6 |
|
|
|
(調査部長) |
130 |
12 |
103.6 |
|
|
0.0 |
|
|
|
|
2015/2/14 |
118.799 |
135.382 |
|
|
海津 政信 |
野村証券金融経済研究所 |
113 |
6 |
96.9 |
138 |
3 |
108.8 |
|
|
|
|
2015/2/15 |
118.799 |
135.384 |
|
|
|
(シニア・リサーチ・フェロー兼アドバイザー) |
128 |
12 |
102.0 |
148 |
1 |
102.1 |
|
|
|
|
2015/2/16 |
118.549 |
135.129 |
|
|
柏原 延行 |
みずほ投信投資顧問 |
115 |
1 |
98.6 |
140 |
1 |
110.4 |
|
|
|
|
2015/2/17 |
118.725 |
135.075 |
|
|
|
(執行役員運用戦略部長) |
125 |
10 |
99.6 |
160 |
10 |
110.3 |
|
|
|
|
2015/2/18 |
119.157 |
135.694 |
|
|
加藤 泰浩 |
DIAMアセットマネジメント |
107.5 |
6 |
92.2 |
137.5 |
6 |
108.4 |
|
|
|
|
2015/2/19 |
118.806 |
135.413 |
|
|
|
(上席ポートフォリオマネジャー) |
125 |
12 |
99.6 |
160 |
12 |
110.3 |
|
|
|
|
2015/2/20 |
118.824 |
134.91 |
|
|
唐鎌 大輔 |
みずほ銀行 |
114 |
1 |
97.8 |
142 |
1 |
112.0 |
|
|
|
|
2015/2/21 |
119.014 |
135.414 |
|
|
|
(チーフマーケットエコノミスト) |
130 |
12 |
103.6 |
163 |
12 |
112.4 |
|
|
|
|
2015/2/22 |
119.011 |
135.411 |
|
|
神田 卓也 |
外為どっとコム総合研究所 |
114 |
5 |
97.8 |
144 |
3 |
113.6 |
|
|
|
|
2015/2/23 |
119.021 |
135.099 |
|
|
|
(調査部長) |
127 |
12 |
101.2 |
156.5 |
12 |
107.9 |
|
|
|
|
2015/2/24 |
119.144 |
134.984 |
|
|
菅野 雅明 |
JPモルガン証券 |
117 |
2 |
100.3 |
145 |
2 |
114.4 |
|
|
|
|
2015/2/25 |
118.832 |
134.904 |
|
|
|
(チーフエコノミスト) |
128 |
12 |
102.0 |
155 |
12 |
106.9 |
|
|
|
|
2015/2/26 |
119.019 |
134.665 |
|
|
菊池 真 |
ミョウジョウ・アセット・マネジメント |
115 |
2 |
98.6 |
|
|
0.0 |
|
|
|
|
2015/2/27 |
119.395 |
133.832 |
|
|
|
(代表取締役) |
150 |
12 |
119.5 |
|
|
0.0 |
|
|
|
|
2015/2/28 |
119.607 |
133.941 |
|
|
キャシー・松井 |
ゴールドマン・サックス証券 |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/3/1 |
119.606 |
133.943 |
|
|
|
(チーフ・ストラテジスト) |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/3/2 |
119.877 |
134.159 |
|
|
草刈 貴弘 |
さわかみ投信 |
100 |
8 |
85.8 |
125 |
3 |
98.6 |
|
|
|
|
2015/3/3 |
119.786 |
133.993 |
|
|
|
(最高投資責任者兼ファンドマネージャー兼運用調査部長) |
120 |
4 |
95.6 |
150 |
1 |
103.4 |
|
|
|
|
2015/3/4 |
119.664 |
133.262 |
|
|
久保 功 |
ニッセイアセットマネジメント |
110 |
6 |
94.3 |
135 |
6 |
106.5 |
|
|
|
|
2015/3/5 |
119.96 |
132.564 |
|
|
|
(株式ストラテジスト) |
125 |
12 |
99.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/3/6 |
120.315 |
131.897 |
|
|
窪田 真之 |
楽天証券経済研究所 |
115 |
5 |
98.6 |
135 |
5 |
106.5 |
|
|
|
|
2015/3/7 |
120.823 |
130.993 |
|
|
|
(チーフ・ストラテジスト) |
123 |
12 |
98.0 |
150 |
12 |
103.4 |
|
|
|
|
2015/3/8 |
120.827 |
130.995 |
|
|
窪田 朋一郎 |
松井証券 |
108 |
11 |
92.6 |
135 |
11 |
106.5 |
|
|
|
|
2015/3/9 |
120.961 |
131.3 |
|
|
|
(シニアマーケットアナリスト) |
128 |
3 |
102.0 |
155 |
3 |
106.9 |
|
|
|
|
2015/3/10 |
121.448 |
130.855 |
|
|
黒瀬 浩一 |
りそな銀行 |
110 |
3 |
94.3 |
140 |
3 |
110.4 |
|
|
|
|
2015/3/11 |
121.352 |
129.018 |
|
|
|
(チーフ・マーケット・ストラテジスト) |
130 |
12 |
103.6 |
160 |
12 |
110.3 |
|
|
|
|
2015/3/12 |
121.315 |
128.355 |
|
|
河野 龍太郎 |
BNPパリバ証券 |
118 |
1 |
101.2 |
145 |
1 |
114.4 |
|
|
|
|
2015/3/13 |
121.388 |
128.34 |
|
|
|
(チーフエコノミスト) |
132 |
12 |
105.2 |
152 |
12 |
104.8 |
|
|
|
|
2015/3/14 |
121.385 |
127.416 |
|
|
小玉 祐一 |
明治安田生命保険 |
115 |
6 |
98.6 |
140 |
6 |
110.4 |
|
|
|
|
2015/3/15 |
121.385 |
127.416 |
|
|
|
(チーフエコノミスト) |
125 |
1 |
99.6 |
155 |
1 |
106.9 |
|
|
|
|
2015/3/16 |
121.316 |
127.865 |
|
|
斎藤 裕司 |
クレディ・アグリコル銀行 |
115 |
1 |
98.6 |
145 |
1 |
114.4 |
|
|
|
|
2015/3/17 |
121.346 |
128.486 |
|
|
|
(エグゼクティブディレクター) |
130 |
12 |
103.6 |
154 |
3 |
106.2 |
|
|
|
|
2015/3/18 |
121.11 |
128.786 |
|
|
阪上 亮太 |
SMBC日興証券 |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/3/19 |
120.551 |
129.338 |
|
|
|
(チーフ株式ストラテジスト) |
|
|
0.0 |
|
|
0.0 |
|
|
|
|
2015/3/20 |
120.662 |
129.388 |
|
|
佐久間 康郎 |
ベイビュー・アセット・マネジメント |
112 |
1 |
96.1 |
140 |
1 |
110.4 |
|
|
|
|
2015/3/21 |
120.07 |
129.94 |
|
|
|
(執行役員) |
124 |
7 |
98.8 |
155 |
8 |
106.9 |
|
|
|
|
2015/3/22 |
120.07 |
129.94 |
|
|
佐々木 融 |
JPモルガン・チェース銀行 |
115 |
2 |
98.6 |
143 |
2 |
112.8 |
|
|
|
|
2015/3/23 |
119.885 |
130.209 |
|
|
|
(債権為替調査部長) |
128 |
12 |
102.0 |
155 |
12 |
106.9 |
|
|
|
|
2015/3/24 |
119.652 |
130.889 |
|
|
重見 吉徳 |
JPモルガン・アセット・マネジメント |
107 |
5 |
91.8 |
145 |
5 |
114.4 |
|
|
|
|
2015/3/25 |
119.599 |
130.938 |
|
|
|
(グローバル・マーケット・ストラテジスト) |
125 |
12 |
99.6 |
169 |
12 |
116.6 |
|
|
|
|
2015/3/26 |
119.069 |
130.523 |
|
|
蔦峰 義清 |
第一生命経済研究所 |
120 |
1 |
102.9 |
145 |
1 |
114.4 |
|
|
|
|
2015/3/27 |
119.22 |
129.637 |
|
|
|
(首席エコノミスト) |
140 |
12 |
111.6 |
160 |
12 |
110.3 |
|
|
|
|
2015/3/28 |
119.127 |
129.731 |
|
|
須田 恭通 |
水戸証券 |
115 |
3 |
98.6 |
140 |
3 |
110.4 |
|
|
|
|
2015/3/29 |
119.127 |
129.731 |
|
|
|
(投資情報部長) |
130 |
12 |
103.6 |
153 |
12 |
105.5 |
|
|
|
|
2015/3/30 |
119.636 |
129.814 |
|
|
隅谷 俊夫 |
東海東京調査センター |
115 |
1 |
98.6 |
145 |
1 |
114.4 |
|
|
|
|
2015/3/31 |
120.051 |
129.329 |
|
|
|
(投資調査部長) |
125 |
12 |
99.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/4/1 |
119.822 |
128.943 |
|
|
田辺 孝則 |
田辺経済研究所 |
115 |
1 |
98.6 |
143 |
1 |
112.8 |
|
|
|
|
2015/4/2 |
119.66 |
129.483 |
|
|
|
(代表) |
130 |
12 |
103.6 |
158 |
12 |
109.0 |
|
|
|
|
2015/4/3 |
119.428 |
130.363 |
|
|
田部井 美彦 |
内藤証券 |
111 |
5 |
95.2 |
|
|
0.0 |
|
|
|
|
2015/4/4 |
118.992 |
130.564 |
|
|
|
(投資調査部長) |
126 |
12 |
100.4 |
|
|
0.0 |
|
|
|
|
2015/4/5 |
118.992 |
130.564 |
|
|
溜 学 |
りそな銀行 |
105 |
|
90.1 |
120 |
|
94.6 |
|
|
|
|
2015/4/6 |
119.076 |
130.828 |
|
|
|
(運用本部部長) |
128 |
|
102.0 |
155 |
|
106.9 |
|
|
|
|
2015/4/7 |
119.9 |
130.555 |
|
|
露久保 裕道 |
ながら・アセット・マネジメント |
115 |
1 |
98.6 |
145 |
1 |
114.4 |
|
|
|
|
2015/4/8 |
119.998 |
129.99 |
|
|
|
(代表取締役) |
135 |
12 |
107.6 |
160 |
12 |
110.3 |
|
|
|
|
2015/4/9 |
120.273 |
129.122 |
|
|
寺尾 和之 |
アリアンツ・グローバル・インベスターズ・ジャパン |
113 |
5 |
96.9 |
140 |
5 |
110.4 |
|
|
|
|
2015/4/10 |
120.385 |
127.976 |
|
|
|
(取締役) |
130 |
12 |
103.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/4/11 |
120.198 |
127.456 |
|
|
野田 和宏 |
DZHフィナンシャルリサーチ |
115 |
4 |
98.6 |
139 |
4 |
109.6 |
|
|
|
|
2015/4/12 |
120.198 |
127.456 |
|
|
|
(代表取締役社長) |
129 |
11 |
102.8 |
159 |
10 |
109.7 |
|
|
|
|
2015/4/13 |
120.338 |
127.331 |
|
|
平川 昇二 |
岡三証券 |
110 |
4 |
94.3 |
142 |
4 |
112.0 |
|
|
|
|
2015/4/14 |
119.697 |
126.872 |
|
|
|
(チーフエクイティストラテジスト) |
125 |
12 |
99.6 |
150 |
12 |
103.4 |
|
|
|
|
2015/4/15 |
119.407 |
126.95 |
|
|
平野 憲一 |
ケイ・アセット |
100 |
11 |
85.8 |
125 |
11 |
98.6 |
|
|
|
|
2015/4/16 |
119.14 |
127.594 |
|
|
|
(代表) |
125 |
5 |
99.6 |
155 |
5 |
106.9 |
|
|
|
|
2015/4/17 |
118.937 |
128.26 |
|
|
広木 隆 |
マネックス証券 |
110 |
3 |
94.3 |
140 |
3 |
110.4 |
|
|
|
|
2015/4/18 |
118.919 |
128.496 |
|
|
|
(チーフ・ストラテジスト) |
135 |
12 |
107.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/4/19 |
118.919 |
128.496 |
|
|
深谷 幸司 |
FPG証券 |
113 |
6 |
96.9 |
138 |
6 |
108.8 |
|
|
|
|
2015/4/20 |
119.001 |
128.143 |
|
|
|
(代表取締役社長) |
127 |
11 |
101.2 |
145 |
1 |
100.0 |
|
|
|
|
2015/4/21 |
119.479 |
128.094 |
|
|
福永 博之 |
インベストラスト |
114.5 |
6 |
98.2 |
135 |
4 |
106.5 |
|
|
|
|
2015/4/22 |
119.679 |
128.541 |
|
|
|
(代表取締役) |
125 |
12 |
99.6 |
152 |
11 |
104.8 |
|
|
|
|
2015/4/23 |
119.849 |
128.814 |
|
|
藤戸 則弘 |
三菱UFJモルガン・スタンレー証券 |
105 |
5 |
90.1 |
130 |
5 |
102.5 |
|
|
|
|
2015/4/24 |
119.329 |
129.342 |
|
|
|
(参与・投資情報部長) |
128 |
12 |
102.0 |
155 |
12 |
106.9 |
|
|
|
|
2015/4/25 |
118.966 |
129.39 |
|
|
別府 浩一郎 |
スフィンクス・インベストメント・リサーチ |
112 |
|
96.1 |
140 |
|
110.4 |
|
|
|
|
2015/4/26 |
118.966 |
129.39 |
|
|
|
(代表取締役 ストラテジスト) |
124 |
|
98.8 |
155 |
|
106.9 |
|
|
|
|
2015/4/27 |
119.079 |
129.385 |
|
|
前野 達志 |
パインブリッジ・インベストメンツ |
117 |
1 |
100.3 |
147 |
1 |
115.9 |
|
|
|
|
2015/4/28 |
119.004 |
129.92 |
|
|
|
(執行役員 グローバル・マルチアセット運用部長) |
125 |
12 |
99.6 |
150 |
12 |
103.4 |
|
|
|
|
2015/4/29 |
118.956 |
131.201 |
|
|
政井 貴子 |
新生銀行 |
114 |
2 |
97.8 |
140 |
2 |
110.4 |
|
|
|
|
2015/4/30 |
119.122 |
132.917 |
|
|
|
(市場調査室長) |
125 |
11 |
99.6 |
149 |
11 |
102.8 |
|
|
|
|
2015/5/1 |
119.844 |
134.498 |
|
|
松浦 寿雄 |
野村証券 |
115 |
2 |
98.6 |
|
|
0.0 |
|
|
|
|
2015/5/2 |
120.21 |
134.592 |
|
|
|
(シニア・ストラテジスト) |
130 |
12 |
103.6 |
|
|
0.0 |
|
|
|
|
2015/5/3 |
120.21 |
134.592 |
|
|
松野 利彦 |
SMBCフレンド証券 |
115 |
7 |
98.6 |
140 |
7 |
110.4 |
|
|
|
|
2015/5/4 |
120.145 |
134.181 |
|
|
|
(チーフストラテジスト) |
125 |
4 |
99.6 |
155 |
4 |
106.9 |
|
|
|
|
2015/5/5 |
120.108 |
133.888 |
|
|
三宅 一弘 |
大和証券 |
115 |
5 |
98.6 |
140 |
5 |
110.4 |
|
|
|
|
2015/5/6 |
119.719 |
134.765 |
|
|
|
(チーフストラテジスト) |
135 |
12 |
107.6 |
162 |
12 |
111.7 |
|
|
|
|
2015/5/7 |
119.482 |
135.245 |
|
|
宮沢 あゆ美 |
日本アジア総合研究所 |
110 |
10 |
94.3 |
136 |
10 |
107.3 |
|
|
|
|
2015/5/8 |
119.865 |
134.562 |
|
|
|
(アナリスト) |
124 |
5 |
98.8 |
149 |
1 |
102.8 |
|
|
|
|
2015/5/9 |
119.794 |
134.229 |
|
|
宮地 徹郎 |
岡三アセットマネジメント |
112 |
6 |
96.1 |
135 |
6 |
106.5 |
|
|
|
|
2015/5/10 |
119.794 |
134.229 |
|
|
|
(株式運用部長) |
125 |
12 |
99.6 |
155 |
12 |
106.9 |
|
|
|
|
2015/5/11 |
119.924 |
133.862 |
|
|
武者 陵司 |
武者リサーチ |
117 |
1 |
100.3 |
140 |
|
110.4 |
|
|
|
|
2015/5/12 |
120.038 |
134.493 |
|
|
|
(代表) |
126 |
6 |
100.4 |
162 |
|
111.7 |
|
|
|
|
2015/5/13 |
119.596 |
134.812 |
|
|
村田 雅志 |
ブラウン・ブラザーズ・ハリマン・インベストメント・サービス |
100 |
8 |
85.8 |
136 |
|
107.3 |
|
|
|
|
2015/5/14 |
119.17 |
135.656 |
|
|
|
(通貨ストラテジスト) |
125 |
3 |
99.6 |
149 |
|
102.8 |
|
|
|
|
2015/5/15 |
119.443 |
136.175 |
|
|
門司 総一郎 |
大和住銀投信投資顧問 |
115 |
1 |
98.6 |
135 |
1 |
106.5 |
|
|
|
|
2015/5/16 |
119.348 |
136.615 |
|
|
|
(経済調査部部長) |
125 |
10 |
99.6 |
155 |
10 |
106.9 |
|
|
|
|
2015/5/17 |
119.348 |
136.615 |
|
|
矢嶋 康次 |
ニッセイ基礎研究所 |
114 |
1 |
97.8 |
141 |
1 |
111.2 |
|
|
|
|
2015/5/18 |
119.698 |
136.362 |
|
|
|
(チーフエコノミスト) |
125 |
12 |
99.6 |
152 |
12 |
104.8 |
|
|
|
|
2015/5/19 |
120.211 |
134.928 |
|
|
山口 尚彦 |
三井住友アセットマネジメント |
112 |
1 |
96.1 |
135 |
1 |
106.5 |
|
|
|
|
2015/5/20 |
120.969 |
134.498 |
|
|
|
(常務執行役員) |
125 |
8 |
99.6 |
160 |
8 |
110.3 |
|
|
|
|
2015/5/21 |
121.098 |
134.7 |
|
|
山田 一郎 |
富国生命保険 |
115 |
4 |
98.6 |
140 |
12 |
110.4 |
|
|
|
|
2015/5/22 |
121.098 |
134.444 |
|
|
|
(株式部長) |
130 |
12 |
103.6 |
150 |
1 |
103.4 |
|
|
|
|
2015/5/23 |
121.535 |
133.843 |
|
|
柳沢 浩 |
FXプライムbyGMO |
110 |
11 |
94.3 |
141.6 |
8 |
111.7 |
|
|
|
|
2015/5/24 |
121.535 |
133.843 |
|
|
|
(チーフ・アナリスト) |
127 |
5 |
101.2 |
155.8 |
5 |
107.4 |
|
|
|
|
2015/5/25 |
121.569 |
133.518 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/26 |
122.42 |
133.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/27 |
123.371 |
134.308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/28 |
123.948 |
135.317 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/29 |
123.883 |
135.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/30 |
124.146 |
136.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/5/31 |
124.146 |
136.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/1 |
124.295 |
135.951 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/2 |
124.514 |
137.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/3 |
124.188 |
138.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/4 |
124.328 |
140.213 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/5 |
124.923 |
139.733 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/6 |
125.599 |
139.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/7 |
125.599 |
139.61 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/8 |
125.247 |
139.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/9 |
124.374 |
140.321 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/10 |
123.295 |
139.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/11 |
123.337 |
139.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/12 |
123.524 |
138.835 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/13 |
123.407 |
139.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/14 |
123.407 |
139.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/15 |
123.444 |
138.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/16 |
123.468 |
139.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/17 |
123.7 |
139.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/18 |
123.015 |
139.923 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/19 |
122.922 |
139.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/20 |
122.709 |
139.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/21 |
122.709 |
139.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/22 |
123.039 |
139.821 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/23 |
123.703 |
139.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/24 |
123.951 |
138.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/25 |
123.685 |
138.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/26 |
123.607 |
138.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/27 |
123.846 |
138.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/28 |
123.846 |
138.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/29 |
122.734 |
136.178 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/6/30 |
122.37 |
136.83 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/1 |
122.791 |
136.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/2 |
123.284 |
136.504 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/3 |
122.934 |
136.414 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/4 |
122.771 |
136.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/5 |
122.771 |
136.443 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/6 |
122.529 |
135.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/7 |
122.54 |
134.786 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/8 |
121.587 |
134.083 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/9 |
121.21 |
133.972 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/10 |
122.219 |
135.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/11 |
122.798 |
136.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/12 |
122.798 |
136.944 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/13 |
123.049 |
136.356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/14 |
123.405 |
135.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/15 |
123.587 |
135.813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/16 |
123.954 |
135.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/17 |
124.074 |
134.925 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/18 |
124.064 |
134.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/19 |
124.064 |
134.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/20 |
124.208 |
134.617 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/21 |
124.225 |
135.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/22 |
123.853 |
135.306 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/23 |
123.927 |
135.897 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/24 |
123.887 |
135.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/25 |
123.804 |
135.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/26 |
123.804 |
135.966 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/27 |
123.406 |
136.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/28 |
123.515 |
136.651 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/29 |
123.649 |
136.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/30 |
124.199 |
136.037 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/7/31 |
124.033 |
136.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/1 |
123.859 |
136.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/2 |
123.859 |
136.048 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/3 |
124.033 |
136.046 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/4 |
124.035 |
135.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/5 |
124.514 |
135.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/6 |
124.78 |
136.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/7 |
124.612 |
136.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/8 |
124.218 |
136.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/9 |
124.218 |
136.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/10 |
124.499 |
136.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/11 |
124.84 |
137.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/12 |
124.588 |
138.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/13 |
124.405 |
138.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/14 |
124.324 |
138.526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/15 |
124.333 |
138.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/16 |
124.333 |
138.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/17 |
124.4 |
137.982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/18 |
124.383 |
137.536 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/19 |
124.239 |
137.345 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/20 |
123.813 |
138.152 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/21 |
122.79 |
138.624 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/22 |
122.031 |
138.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/23 |
122.031 |
138.959 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/24 |
120.213 |
138.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/25 |
119.491 |
137.585 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/26 |
119.381 |
136.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/27 |
120.386 |
135.965 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/28 |
121.065 |
136.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/29 |
121.73 |
136.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/30 |
121.73 |
136.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/8/31 |
121.226 |
136.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/1 |
120.317 |
135.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/2 |
120.04 |
135.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/3 |
120.289 |
134.581 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/4 |
119.349 |
132.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/5 |
119.018 |
132.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/6 |
119.018 |
132.702 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/7 |
119.299 |
133.094 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/8 |
119.653 |
133.777 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/9 |
120.538 |
134.716 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/10 |
120.648 |
135.429 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/11 |
120.672 |
136.302 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/12 |
120.579 |
136.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/13 |
120.579 |
136.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/14 |
120.298 |
136.286 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/15 |
120.087 |
135.708 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/16 |
120.431 |
135.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/17 |
120.679 |
136.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/18 |
119.737 |
136.476 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/19 |
119.986 |
135.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/20 |
119.986 |
135.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/21 |
120.198 |
135.412 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/22 |
120.186 |
134.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/23 |
120.117 |
133.875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/24 |
119.901 |
134.458 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/25 |
120.556 |
134.696 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/26 |
120.601 |
135.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/27 |
120.601 |
135.028 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/28 |
120.167 |
134.548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/29 |
119.759 |
134.656 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/9/30 |
119.958 |
134.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/1 |
119.943 |
133.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/2 |
119.86 |
134.289 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/3 |
119.936 |
134.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/4 |
119.936 |
134.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/5 |
120.173 |
134.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/6 |
120.354 |
135 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/7 |
120.06 |
135.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/8 |
119.887 |
135.075 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/9 |
120.126 |
136.021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/10 |
120.223 |
136.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/11 |
120.223 |
136.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/12 |
120.106 |
136.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/13 |
119.824 |
136.278 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/14 |
119.44 |
136.348 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/15 |
118.677 |
135.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/16 |
119.17 |
135.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/17 |
119.451 |
135.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/18 |
119.451 |
135.575 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/19 |
119.397 |
135.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/20 |
119.645 |
135.735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/21 |
119.933 |
136.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/22 |
120.054 |
135.242 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/23 |
120.85 |
133.846 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/24 |
121.467 |
133.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/25 |
121.467 |
133.818 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/26 |
121.075 |
133.595 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/27 |
120.552 |
133.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/28 |
120.491 |
132.96 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/29 |
120.92 |
132.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/30 |
120.762 |
132.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/10/31 |
120.613 |
132.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/1 |
120.613 |
132.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/2 |
120.552 |
132.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/3 |
120.861 |
132.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/4 |
121.275 |
132.432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/5 |
121.648 |
132.223 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/6 |
122.208 |
132.408 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/7 |
123.146 |
132.255 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/8 |
123.126 |
132.266 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/9 |
123.317 |
132.657 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/10 |
123.204 |
132.208 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/11 |
123.004 |
132.093 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/12 |
122.883 |
132.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/13 |
122.691 |
132.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/14 |
122.621 |
132.07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/15 |
122.62 |
132.077 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/16 |
122.794 |
131.646 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/17 |
123.326 |
131.499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/18 |
123.404 |
131.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/19 |
123.18 |
131.807 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/20 |
122.865 |
131.405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/21 |
122.799 |
130.748 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/22 |
122.795 |
130.745 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/23 |
123.042 |
130.736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/24 |
122.641 |
130.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/25 |
122.556 |
130.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/26 |
122.608 |
130.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/27 |
122.637 |
130.009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/28 |
122.78 |
130.076 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/29 |
122.778 |
130.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/11/30 |
122.944 |
130.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/1 |
122.996 |
130.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/2 |
123.142 |
130.621 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/3 |
123.21 |
131.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/4 |
122.824 |
133.929 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/5 |
123.12 |
133.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/6 |
123.119 |
133.98 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/7 |
123.303 |
133.754 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/8 |
123.088 |
133.698 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/9 |
122.44 |
133.911 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/10 |
121.561 |
133.459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/11 |
121.568 |
133.226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/12 |
121.003 |
132.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/13 |
121.008 |
132.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/14 |
120.948 |
132.826 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/15 |
121.164 |
133.122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/16 |
121.84 |
133.228 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/17 |
122.515 |
132.937 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/18 |
121.853 |
132.066 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/19 |
121.167 |
131.643 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/20 |
121.163 |
131.637 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/21 |
121.251 |
131.939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/22 |
121.088 |
132.409 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/23 |
120.964 |
132.157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/24 |
120.529 |
131.854 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/25 |
120.283 |
131.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/26 |
120.283 |
131.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/27 |
120.283 |
131.87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/28 |
120.404 |
132.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/29 |
120.385 |
131.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/30 |
120.501 |
131.666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2015/12/31 |
120.373 |
131.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ページ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ 8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|