@@@`ˆ×‘Ö‚Ì—\‘ª‚ÆŒŸØ@ê–å‰Æ”Ł@2014”N@` ‘΃hƒ‹ ‘΃†[ƒ
”N‰ 105.2 ‰~ ”N‰ 145.1
2014”N@ŽÀÛ‚̃Œ[ƒg@@¦OANDA ƒz[ƒ€ƒy[ƒWˆ×‘Ö—š—ð@“úŠÔ‚æ‚è ”N–– 119.5 ‰~ ”N–– 145.2
‚’li5ŒŽj@ 101.2 ‰~ ‚’li10ŒŽj 135.5
ˆÀ’li12ŒŽj 121.4 ‰~ ˆÀ’li12ŒŽj 149.2
‘΃hƒ‹ ‘΃†[ƒ
2014/1/1 105.257 145.135
2014/1/2 105.178 144.26
2014/1/3 104.484 142.513
2014/1/4 104.849 142.467
2014/1/5 104.851 142.47
2014/1/6 104.489 142.156
2014/1/7 104.42 142.279
2014/1/8 104.844 142.622
2014/1/9 104.868 142.5
2014/1/10 104.682 142.609
2014/1/11 104.175 142.409
2014/1/12 104.178 142.415
2014/1/13 103.462 141.384
2014/1/14 103.534 141.548
2014/1/15 104.385 142.25
2014”N@ˆ×‘Ö‚Ì—\‘ª@@@¦“úŒoƒxƒFƒŠƒ^ƒX@“W–]‚Q‚O‚P4@‘ŠêƒAƒ“ƒP[ƒg‚æ‚è@ˆê•””²ˆ‚µ‚Ĉø—p 2014/1/16 104.589 142.359
2014/1/17 104.333 141.789
¦˜¨—£—¦—\‘ª”’l€ŽÀÛ‚Ì‘Šê 2014/1/18 104.331 141.256
‰ñ“šŽÒ Š‘®i–ðEj ‰~i‘΃hƒ‹j ‰~i‘΃†[ƒj 2014/1/19 104.332 141.259
‚’li‰~j ŽžŠúiŒŽj ˜¨—£—¦i“j ‚’l ŽžŠúiŒŽj ˜¨—£—¦i“j 2014/1/20 104.122 141.041
@ @ @ ˆÀ’l @ @ 2014/1/21 104.456 141.488
H–ì@@[¬ ‚¢‚¿‚悵ƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 101 6 99.8 132 6 97.4 2014/1/22 104.349 141.463
@ iŽ·s–ðˆõj 110 12 90.6 159 12 106.6 2014/1/23 104.128 141.683
—L‘ò@³ˆê ŠâˆäƒRƒXƒ‚ØŒ” 98.5 3 97.3 125 3 92.3 2014/1/24 102.891 140.819
@ i•›•”’·j 108 12 89.0 140 12 93.8 2014/1/25 102.39 140.018
ˆÉˆä@“N˜N ƒRƒ‚ƒ“ƒY“ŠM 94 5 92.9 @ @ 0.0 2014/1/26 102.395 140.024
@ i‘ã•\Žæ’÷–ðŽÐ’·Œ“Å‚“ŠŽ‘Ó”CŽÒj 112 12 92.3 @ @ 0.0 2014/1/27 102.475 140.174
ˆî“c@O•¶ ‰ªŽOƒIƒ“ƒ‰ƒCƒ“ØŒ” 100 1 98.8 135 1 99.6 2014/1/28 102.807 140.486
@ i‰c‹Æ„i•”’·j 115 8 94.7 150 8 100.5 2014/1/29 102.819 140.437
ã–ì@‘×–ç ‚Ý‚¸‚ُ،” 95 6 93.9 130 6 95.9 2014/1/30 102.452 139.455
@ iƒ`[ƒtƒ}[ƒPƒbƒgƒGƒRƒmƒ~ƒXƒgj 110 12 90.6 150 12 100.5 2014/1/31 102.467 138.662
‰P“c@‘ô”ü ƒJƒuƒhƒbƒgƒRƒ€ØŒ” 93 4 91.9 127 4 93.7 2014/2/1 102.021 137.612
@ i—Ž–j 120 10 98.8 168 11 112.6 2014/2/2 102.017 137.607
“à“c@–« ŽO•H“Œ‹žUFJ‹âs 97 5 95.8 129 5 95.2 2014/2/3 101.868 137.511
@ iŽsêŠé‰æ•”ƒ`[ƒtƒAƒiƒŠƒXƒgj 112 12 92.3 149 12 99.9 2014/2/4 101.295 136.917
‰F–ì@‘å‰î ŽOˆäZ—F‹âs 94 5 92.9 132 5 97.4 2014/2/5 101.379 137.061
@ iƒ`[ƒtƒXƒgƒ‰ƒeƒWƒXƒgj 112 9 92.3 160 9 107.2 2014/2/6 101.598 137.642
‘å’J@³”V ØŒ”ƒWƒƒƒpƒ“ 99 1 97.8 130 1 95.9 2014/2/7 102.134 138.829
@ i’²¸î•ñ•”’·j 110 12 90.6 155 12 103.9 2014/2/8 102.373 139.576
‘å’ˁ@—³‘¾ “Œ—mØŒ” 97 2 95.8 120 2 88.6 2014/2/9 102.374 139.577
@ iƒXƒgƒ‰ƒeƒWƒXƒgj 106 12 87.3 168 12 112.6 2014/2/10 102.277 139.429
‰¬Œ´@Œ’ ‚Ý‚¸‚ِM‘õ‹âs 95 3 93.9 125 3 92.3 2014/2/11 102.345 139.793
@ iƒ`[ƒtƒXƒgƒ‰ƒeƒWƒXƒgj 115 12 94.7 150 12 100.5 2014/2/12 102.495 139.554
‰œ‘º@‹`O ‚¿‚΂¬‚ñƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 100 1 98.8 135 1 99.6 2014/2/13 102.175 139.356
@ i’²¸•”’·j 110 12 90.6 150 12 100.5 2014/2/14 101.924 139.527
ŠC’Á@­M –쑺ØŒ”‹à—ZŒoÏŒ¤‹†Š 100 6 98.8 135 6 99.6 2014/2/15 101.806 139.4
@ iƒVƒjƒAEƒŠƒT[ƒ`EƒtƒFƒ[j 110 12 90.6 145 12 97.2 2014/2/16 101.806 139.398
”Œ´@‰„s ‚Ý‚¸‚Ù“ŠM“ŠŽ‘ŒÚ–â 99 3 97.8 125 3 92.3 2014/2/17 101.786 139.502
@ iŽ·s–ðˆõ‰^—pí—ª•”’·j 108 10 89.0 155 10 103.9 2014/2/18 102.317 140.436
‰Á“¡@‘׍_ DIAMƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 95 9 93.9 130 9 95.9 ######## 102.21
@ iŠ”Ž®‰^—p–{•”ãÈÎ߰ătƒHƒŠƒIƒ}ƒlƒWƒƒ[j 110 12 90.6 150 12 100.5 2014/2/20 102.11 140.133
_ŽR@’¼Ž÷ ƒoƒ“ƒNƒIƒuƒAƒƒŠƒJEƒƒŠƒ‹ƒŠƒ“ƒ` 100 1 98.8 @ @ 0.0 2014/2/21 102.506 140.649
@ iƒ`[ƒtƒXƒgƒ‰ƒeƒWƒXƒgj 108 12 89.0 @ @ 0.0 2014/2/22 102.48 140.809
“‚Š™@‘å•ã ‚Ý‚¸‚Ù‹âs 97 5 95.8 128 5 94.5 2014/2/23 102.478 140.807 140.596
@ iƒ}[ƒPƒbƒgEƒGƒRƒmƒ~ƒXƒgj 110 12 90.6 144 1 96.5 2014/2/24 102.439 140.733
_“c@‘ì–ç ŠOˆ×‚Ç‚Á‚ƃRƒ€‘‡Œ¤‹†Š 99.5 1 98.3 133 2 98.2 2014/2/25 102.364 140.67
@ i’²¸•”’·j 115 12 94.7 148 12 99.2 2014/2/26 102.329 140.419
‹e’r@^ ƒ~ƒ‡ƒEƒWƒ‡ƒEEƒAƒZƒbƒgEƒ}ƒlƒWƒƒ“ƒg 99 2 97.8 135 2 99.6 2014/2/27 102.194 139.832
@ i‘ã•\Žæ’÷–ðj 125 12 103.0 155 12 103.9 2014/2/28 101.928 140.171
–Ø’J@“O ‘¹•ÛƒWƒƒƒpƒ““ú–{‹»ˆŸƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 95 @ 93.9 130 @ 95.9 2014/3/1 101.785 140.492
@ ií–±Žæ’÷–ð@Š”Ž®‰^—p–{•”’·j 112 @ 92.3 150 @ 100.5 2014/3/2 101.783 140.488
‹v•Û@Œ÷ ƒjƒbƒZƒCƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 98 1 96.8 130 1 95.9 2014/3/3 101.401 139.642
@ iŠ”Ž®ƒXƒgƒ‰ƒeƒWƒXƒgj 112 12 92.3 150 12 100.5 2014/3/4 101.815 139.927
‹v•Û@Œ’ˆê “Œ‹žŠCãƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg“ŠM @ @ 0.0 @ @ 0.0 2014/3/5 102.302 140.482
@ iƒVƒjƒAƒtƒ@ƒ“ƒhƒ}ƒl[ƒWƒƒ[j @ @ 0.0 @ @ 0.0 2014/3/6 102.725 141.436
•£@_ˆê ‚è‚»‚È‹âs 97 6 95.8 130 5 95.9
@ iƒ`[ƒtEƒ}[ƒPƒbƒgEƒXƒgƒ‰ƒeƒWƒXƒgj 110 12 90.6 145 12 97.2
‰Í–ì@—´‘¾˜Y BNPƒpƒŠƒoØŒ” 100 5 98.8 135 5 99.6
@ iƒ`[ƒtƒGƒRƒmƒ~ƒXƒgj 118 12 97.2 148 12 99.2
¬‹Ê@—Sˆê –¾Ž¡ˆÀ“c¶–½•ÛŒ¯ 95 4 93.9 125 4 92.3
@ iƒ`[ƒtƒGƒRƒmƒ~ƒXƒgj 105 11 86.5 145 11 97.2
Ö“¡@—TŽi ƒNƒŒƒfƒBEƒAƒOƒŠƒRƒ‹‹âs 100 1 98.8 139 1 102.6
@ iƒfƒBƒŒƒNƒ^[j 115 12 94.7 147 12 98.5
ãã@—º‘¾ SMBC“ú‹»ØŒ” 100 1 98.8 140 1 103.3
@ iƒ`[ƒtŠ”Ž®ƒXƒgƒ‰ƒeƒWƒXƒgj 113 5 93.1 155 5 103.9
²‹vŠÔ@^ ’©“úƒ‰ƒCƒtƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 99 2 97.8 135 2 99.6
@ iƒ`[ƒtƒtƒ@ƒ“ƒhƒ}ƒl[ƒWƒƒ[j 110 12 90.6 148 12 99.2
²‹vŠÔ@N˜Y ƒxƒCƒrƒ…[EƒAƒZƒbƒgEƒ}ƒlƒWƒƒ“ƒg 103 2 101.8 139.8 2 103.2
@ iŽ·s–ðˆõj 109.5 6 90.2 151.8 8 101.7
²X–؁@—Z JPƒ‚ƒ‹ƒKƒ“ƒ`ƒF[ƒX‹âs 97 5 95.8 133 1 98.2
@ iÂŒ ˆ×‘Ö’²¸•”’·j 110 11 90.6 150 4 100.5
àVã@“Đl ‚³‚í‚©‚Ý“ŠM 93 10 91.9 125 8 92.3
@ iŽæ’÷–ð‰ï’·j 107 3 88.1 140 4 93.8
’Ó•ô@‹`´ ‘æˆê¶–½ŒoÏŒ¤‹†Š 102 1 100.8 139 1 102.6
@ iŽñÈƒGƒRƒmƒ~ƒXƒgj 125 12 103.0 160 12 107.2
—é–؁@˜am ‚µ‚ñ‚«‚ñƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg“ŠM 99 6 97.8 137 6 101.1
@ iƒVƒjƒAƒXƒgƒ‰ƒeƒWƒXƒgj 110 12 90.6 145 12 97.2
{“c@‹±’Ê …ŒËØŒ” 100 6 98.8 130 6 95.9 2014/3/7 103.102 143.002
@ i“ŠŽ‘î•ñ•”’·j 110 12 90.6 150 12 100.5 2014/3/8 103.248 143.298
‹÷’J@r•v “ŒŠC“Œ‹ž’²¸ƒZƒ“ƒ^[ 99 1 97.8 137 1 101.1 2014/3/9 103.245 143.297
@ i“ŠŽ‘’²¸•”’·j 110 12 90.6 150 12 100.5 2014/3/10 103.193 143.226
‚“‡@C ƒVƒeƒBƒOƒ‹[ƒvØŒ” 98 9 96.8 135 11 99.6 2014/3/11 103.224 143.112
@ iƒ`[ƒtFXƒXƒgƒ‰ƒeƒWƒXƒgj 108 5 89.0 145 5 97.2 2014/3/12 102.835 142.663
•“à@_“ñ ‚Ý‚¸‚Ù‘‡Œ¤‹†Š 98 2 96.8 132 3 97.4 2014/3/13 102.457 142.6
@ iƒVƒjƒAƒGƒRƒmƒ~ƒXƒgj 108 12 89.0 145 1 97.2 2014/3/14 101.573 141.008
“c•Ó@F‘¥ “c•ÓŒoÏŒ¤‹†Š 101 1 99.8 139 1 102.6 2014/3/15 101.36 140.989
@ i‘ã•\j 112 12 92.3 147 12 98.5 2014/3/16 101.36 140.989
“c•”ˆä@”ü•F ‚©‚´‚©ØŒ” 101 11 99.8 138 11 101.8 2014/3/17 101.602 141.329
@ iŽsê’²¸•”’·j 114 6 93.9 149 6 99.9 2014/3/18 101.608 141.443
—­@Šw ƒxƒAƒŠƒ“ƒO“ŠM“ŠŽ‘ŒÚ–â 95 12 93.9 120 12 88.6 2014/3/19 101.619 141.361
@ i‰^—p–{•”@•”’·j 115 3 94.7 150 3 100.5 2014/3/20 102.392 141.333
“c‘º@_“¹ –쑺ØŒ” 98 1 96.8 132 12 97.4 2014/3/21 102.294 141.046
@ iƒ`[ƒtEƒXƒgƒ‰ƒeƒWƒXƒgj 110 12 90.6 138 1 92.5 2014/3/22 102.254 141.027
˜I‹v•Û@—T“¹ ‚È‚ª‚çEƒAƒZƒbƒgEƒ}ƒlƒWƒƒ“ƒg 98 1 96.8 135 1 99.6 2014/3/23 102.254 141.027
@ i‘ã•\Žæ’÷–ðj 113 12 93.1 155 12 103.9 2014/3/24 102.355 141.209
Ž›”ö@˜a”V ƒAƒŠƒAƒ“ƒcEƒOƒ[ƒoƒ‹EƒCƒ“ƒxƒXƒ^[ƒYEƒWƒƒƒpƒ“ 100 8 98.8 135 8 99.6 2014/3/25 102.263 141.348
@ iŽæ’÷–ð‰^—p•”’·j 115 12 94.7 150 12 100.5 2014/3/26 102.28 141.189
“yM“c@‰ë”V Šy“VØŒ”ŒoÏŒ¤‹†Š 94.8 9 93.7 125.5 9 92.6 2014/3/27 102.11 140.588
@ iƒVƒjƒAƒ}[ƒPƒbƒgƒAƒiƒŠƒXƒgj 107 2 88.1 146 2 97.9 2014/3/28 102.399 140.733
–ì“c@˜aG DZHƒtƒBƒiƒ“ƒVƒƒƒ‹ƒŠƒT[ƒ` 98 10 96.8 125 10 92.3 2014/3/29 102.809 141.407
@ i‘ã•\Žæ’÷–ðŽÐ’·j 108 4 89.0 135 5 90.5 2014/3/30 102.809 141.407
•½ì@¸“ñ •½ìƒXƒgƒ‰ƒeƒW[•ƒCƒ“ƒxƒXƒgƒƒ“ƒg 90 7 88.9 120 7 88.6 2014/3/31 103.035 141.855
@ i‘ã•\Žæ’÷–ðj 105.5 1 86.9 145 1 97.2 2014/4/1 103.38 142.528
•½–ì@Œ›ˆê —§‰ÔØŒ” 100 3 98.8 130 8 95.9 2014/4/2 103.764 143.06
@ iŒÚ–âj 110 10 90.6 145 3 97.2 2014/4/3 103.926 142.875
œA“c@„ ŽO•HUFJM‘õ‹âs 95 12 93.9 126 12 93.0 2014/4/4 103.74 142.2
@ iŽ‘‹àˆ×‘Ö•”@ƒOƒ‹[ƒvƒ}ƒl[ƒWƒƒ[j 110 3 90.6 142 3 95.2 2014/4/5 103.294 141.56
“¡ˆä@’m–¾ ƒ‚[ƒjƒ“ƒOƒXƒ^[ 97 11 95.8 120 11 88.6 2014/4/6 103.294 141.56
@ i’²¸•ªÍ•”@Š”Ž®•ªÍŽº’·j 120 5 98.8 145 5 97.2 2014/4/7 103.191 141.567
“¡ŒË@‘¥O ŽO•HUFJƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[ØŒ” 93 5 91.9 120 5 88.6 2014/4/8 102.521 141.15
@ i“ŠŽ‘î•ñ•”’·j 110 12 90.6 150 12 100.5 2014/4/9 101.958 140.743
“¡–ì@‰pl ƒŒƒIƒXEƒLƒƒƒsƒ^ƒ‹ƒ[ƒNƒX 96 1 94.9 125 2 92.3 2014/4/10 101.721 141.039
@ iCIO) 110 12 90.6 145 12 97.2 2014/4/11 101.576 141.087
•Ê•{@_ˆê˜Y ƒXƒtƒBƒ“ƒNƒXEƒCƒ“ƒxƒXƒgƒƒ“ƒgEƒŠƒT[ƒ` 98 @ 96.8 135 @ 99.6 2014/4/12 101.612 141.093
@ i‘ã•\Žæ’÷–ð@ƒXƒgƒ‰ƒeƒWƒXƒgj 110 @ 90.6 152 @ 101.9 2014/4/13 101.612 141.093
‘O–ì@’BŽu ƒpƒCƒ“ƒuƒŠƒbƒWEƒCƒ“ƒxƒXƒgƒƒ“ƒc 100 1 98.8 140 1 103.3 2014/4/14 101.673 140.67
@ iŽ·s–ðˆõ@ƒOƒ[ƒoƒ‹Eƒ}ƒ‹ƒ`ƒAƒZƒbƒg‰^—p•”’·j 110 12 90.6 143 12 95.8 2014/4/15 101.823 140.633
­ˆä@‹MŽq V¶‹âs 98 3 96.8 130 6 95.9 2014/4/16 102.187 141.25
@ iŽsê’²¸Žº’·j 115 11 94.7 150 11 100.5 2014/4/17 102.167 141.337
¼–ì@—˜•F SMBCƒtƒŒƒ“ƒhØŒ” 95 6 93.9 130 6 95.9 2014/4/18 102.418 141.496
@ iƒ`[ƒtEƒXƒgƒ‰ƒeƒWƒXƒgj 110 12 90.6 150 12 100.5 2014/4/19 102.418 141.463
¼–{@‹MŽi ‰ªŽOØŒ” 97 2 95.8 132 2 97.4 2014/4/20 102.418 141.463
@ iŽæ’÷–ðj 115 12 94.7 157 12 105.2 2014/4/21 102.569 141.65
ŽO‘î@ˆêO ‘å˜aØŒ” 98 1 96.8 135 1 99.6 2014/4/22 102.594 141.591
@ iƒ`[ƒtEƒXƒgƒ‰ƒeƒWƒXƒgj 115 12 94.7 155 12 103.9 2014/4/23 102.457 141.604
‹{àV@‚ ‚ä”ü “ú–{ƒAƒWƒA‘‡Œ¤‹†Š 94 @ 92.9 124 @ 91.5 2014/4/24 102.387 141.52
@ iƒAƒiƒŠƒXƒgj 105 @ 86.5 143 @ 95.8 2014/4/25 102.22 141.424
‹{’n@“O˜Y ‰ªŽOƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 100 2 98.8 133 2 98.2 2014/4/26 102.193 141.375
@ iŠ”Ž®‰^—p•”’·j 110 11 90.6 143 8 95.8 2014/4/27 102.193 141.375
•ŽÒ@—ËŽi •ŽÒƒŠƒT[ƒ` 100 1 98.8 135 1 99.6 2014/4/28 102.29 141.626
@ i‘ã•\j 113 12 93.1 145 12 97.2 2014/4/29 102.573 141.997
‘ºã@®ŒÈ ƒ}ƒlƒbƒNƒXØŒ” 95 2 93.9 130 2 95.9 2014/4/30 102.396 141.635
@ iƒ`[ƒtEƒGƒRƒmƒ~ƒXƒgj 118 12 97.2 150 12 100.5 2014/5/1 102.257 141.854
‘º“c@‰ëŽu ƒuƒ‰ƒEƒ“Eƒuƒ‰ƒU[ƒYEƒnƒŠƒ}ƒ“EƒCƒ“ƒxƒXƒgƒƒ“ƒgEƒT[ƒrƒX 103 1 101.8 141 1 104.1 2014/5/2 102.4 141.93
@ i’ʉ݃Xƒgƒ‰ƒeƒWƒXƒgj 109 6 89.8 144 6 96.5 2014/5/3 102.218 141.805
–åŽi@‘ˆê˜Y ‘å˜aZ‹â“ŠM“ŠŽ‘ŒÚ–â 100 3 98.8 135 3 99.6 2014/5/4 102.218 141.805
@ iŒoÏ’²¸•”’·j 108 12 89.0 150 12 100.5 2014/5/5 102.045 141.591
–@NŽŸ ƒjƒbƒZƒCŠî‘bŒ¤‹†Š 96 3 94.9 127 4 93.7 2014/5/6 101.878 141.686
@ iƒ`[ƒtƒGƒRƒmƒ~ƒXƒgj 107 12 88.1 142 12 95.2 2014/5/7 101.658 141.547
–öàV@_ FXƒvƒ‰ƒCƒ€byGMO 96.5 6 95.4 128 7 94.5 2014/5/8 101.757 141.464
@ (ƒ`[ƒtEƒAƒiƒŠƒXƒgj 112 12 92.3 150 12 100.5 2014/5/9 101.717 140.43
ŽRŒû@®ŒÈ ŽOˆäZ—FƒAƒZƒbƒgƒ}ƒlƒWƒƒ“ƒg 95 1 93.9 130 1 95.9 2014/5/10 101.849 140.114
@ ií–±Ž·s–ðˆõj 110 12 90.6 150 12 100.5 2014/5/11 101.849 140.114
ŽR“c@ˆê˜Y •x‘¶–½•ÛŒ¯ 97 6 95.8 130 12 95.9 2014/5/12 101.99 140.344
@ iŠ”Ž®•”’·j 108 12 89.0 145 5 97.2 2014/5/13 102.245 140.441
‹g–ì@»—Y ƒAƒ€ƒ“ƒfƒBEƒWƒƒƒpƒ“ 101.2 3 100.0 139 2 102.6 2014/5/14 101.993 139.851
@ iƒ`[ƒtƒGƒRƒmƒ~ƒXƒgj 108.7 7 89.5 145 8 97.2 2014/5/15 101.773 139.436
ƒƒo[ƒgEƒtƒFƒ‹ƒhƒ}ƒ“ ƒ‚ƒ‹ƒKƒ“EƒXƒ^ƒ“ƒŒ[MUFGØŒ” 98 1 96.8 @ @ 0.0 2014/5/16 101.515 139.164
@ iƒ`[ƒtƒGƒRƒmƒ~ƒXƒgj 110 10 90.6 @ @ 0.0 2014/5/17 101.514 139.007
@ @ @ . 0.0 @ @ 0.0 2014/5/18 101.514 139.007
@ @ @ @ 0.0 @ @ 0.0 2014/5/19 101.368 138.982
@ @ @ @ 0.0 @ @ 0.0 2014/5/20 101.392 138.929
@ @ @ @ 0.0 @ @ 0.0 2014/5/21 101.243 138.604
@ @ @ @ 0.0 @ @ 0.0 2014/5/22 101.612 138.894
@ @ @ @ 0.0 @ @ 0.0 2014/5/23 101.834 138.884
@ @ @ @ 0.0 @ @ 0.0 2014/5/24 101.973 138.966
@ @ @ @ 0.0 @ @ 0.0 2014/5/25 101.973 138.966
@ @ @ @ 0.0 @ @ 0.0 2014/5/26 101.924 138.967
@ @ @ @ 0.0 @ @ 0.0 2014/5/27 101.957 139.1
@ @ @ @ 0.0 @ @ 0.0 2014/5/28 101.885 138.74
@ @ @ @ 0.0 @ @ 0.0 2014/5/29 101.67 138.314
@ @ @ @ 0.0 @ @ 0.0 2014/5/30 101.687 138.458
@ @ @ @ 0.0 @ @ 0.0 2014/5/31 101.744 138.682
@ @ @ @ 0.0 @ @ 0.0 2014/6/1 101.744 138.682
@ @ @ @ 0.0 @ @ 0.0 2014/6/2 102.099 139.002
2014/6/3 102.411 139.412
2014/6/4 102.641 139.738
2014/6/5 102.538 139.545
2014/6/6 102.411 139.771
2014/6/7 102.476 139.848
2014/6/8 102.476 139.848
2014/6/9 102.516 139.659
2014/6/10 102.368 138.893
2014/6/11 102.159 138.28
2014/6/12 101.965 138.064
2014/6/13 101.927 138.107
2014/6/14 102.026 138.175
2014/6/15 102.026 138.175
2014/6/16 101.873 138.01
2014/6/17 102.024 138.333
2014/6/18 102.164 138.528
2014/6/19 101.884 138.653
2014/6/20 101.999 138.744
2014/6/21 102.078 138.817
2014/6/22 102.078 138.817
2014/6/23 101.944 138.599
2014/6/24 101.947 138.691
2014/6/25 101.875 138.723
2014/6/26 101.732 138.553
2014/6/27 101.453 138.235
2014/6/28 101.473 138.419
2014/6/29 101.473 138.419
2014/6/30 101.35 138.445
2014/7/1 101.48 138.897
2014/7/2 101.629 138.884
2014/7/3 101.987 139.087
2014/7/4 102.093 138.831
2014/7/5 102.105 138.83
2014/7/6 102.076 138.769
2014/7/7 101.996 138.648
2014/7/8 101.709 138.37
2014/7/9 101.631 138.417
2014/7/10 101.42 138.184
2014/7/11 101.313 137.828
2014/7/12 101.333 137.895
2014/7/13 101.333 137.895
2014/7/14 101.471 138.144
2014/7/15 101.605 138.196
2014/7/16 101.712 137.787
2014/7/17 101.482 137.281
2014/7/18 101.326 137.015
2014/7/19 101.335 137.053
2014/7/20 101.329 137.064
2014/7/21 101.315 137.051
2014/7/22 101.484 136.976
2014/7/23 101.445 136.594
2014/7/24 101.626 136.836
2014/7/25 101.814 136.948
2014/7/26 101.832 136.776
2014/7/27 101.832 136.776
2014/7/28 101.825 136.797
2014/7/29 101.983 136.932
2014/7/30 102.379 137.173
2014/7/31 102.825 137.697
2014/8/1 102.783 137.75
2014/8/2 102.611 137.808
2014/8/3 102.611 137.808
2014/8/4 102.581 137.685
2014/8/5 102.625 137.499
2014/8/6 102.41 136.866
2014/8/7 102.198 136.671
2014/8/8 101.899 136.386
2014/8/9 102.027 136.835
2014/8/10 102.025 136.839
2014/8/11 102.129 136.788
2014/8/12 102.253 136.659
2014/8/13 102.367 136.83
2014/8/14 102.477 137.002
2014/8/15 102.484 137.097
2014/8/16 102.355 137.134
2014/8/17 102.355 137.134
2014/8/18 102.452 137.103
2014/8/19 102.695 137.021
2014/8/20 103.238 137.265
2014/8/21 103.807 137.7
2014/8/22 103.831 137.767
2014/8/23 103.946 137.65
2014/8/24 103.946 137.65
2014/8/25 104.079 137.367
2014/8/26 103.969 137.168
2014/8/27 103.968 137.016
2014/8/28 103.764 136.893
2014/8/29 103.873 136.81
2014/8/30 104.085 136.69
2014/8/31 104.083 136.692
2014/9/1 104.216 136.85
2014/9/2 104.837 137.589
2014/9/3 105.022 137.986
2014/9/4 104.983 137.299
2014/9/5 105.197 136.198
2014/9/6 105.084 136.112
2014/9/7 105.084 136.112
2014/9/8 105.334 136.296
2014/9/9 106.208 136.97
2014/9/10 106.535 137.72
2014/9/11 106.901 138.15
2014/9/12 107.228 138.669
2014/9/13 107.351 139.163
2014/9/14 107.351 139.163
2014/9/15 107.237 138.818
2014/9/16 107.129 138.71
2014/9/17 107.393 139.061
2014/9/18 108.655 139.967
2014/9/19 108.963 140.339
2014/9/20 109.038 139.881
2014/9/21 109.038 139.881
2014/9/22 108.927 139.921
2014/9/23 108.711 139.818
2014/9/24 108.747 139.498
2014/9/25 109.058 139.053
2014/9/26 109.033 138.776
2014/9/27 109.289 138.627
2014/9/28 109.289 138.627
2014/9/29 109.44 138.835
2014/9/30 109.53 138.572
2014/10/1 109.633 138.283
2014/10/2 108.663 137.402
2014/10/3 109.108 137.489
2014/10/4 109.762 137.354
2014/10/5 109.762 137.354
2014/10/6 109.391 137.3
2014/10/7 108.58 137.167
2014/10/8 108.248 137.102
2014/10/9 107.916 137.373
2014/10/10 107.838 136.573
2014/10/11 107.651 135.986
2014/10/12 107.651 135.986
2014/10/13 107.293 135.992
2014/10/14 107.059 135.85
2014/10/15 106.8 135.574
2014/10/16 106.016 135.701
2014/10/17 106.478 136.216
2014/10/18 106.892 136.369
2014/10/19 106.892 136.369
2014/10/20 107.049 136.696
2014/10/21 106.724 136.341
2014/10/22 107.045 135.877
2014/10/23 107.608 136.101
2014/10/24 108.08 136.814
2014/10/25 108.157 137.035
2014/10/26 108.157 137.035
2014/10/27 107.911 136.984
2014/10/28 107.948 137.274
2014/10/29 108.2 137.713
2014/10/30 109.051 137.505
2014/10/31 110.962 139.433
2014/11/1 112.335 140.677
2014/11/2 112.335 140.677
2014/11/3 113.192 141.396
2014/11/4 113.563 142.167
2014/11/5 114.234 142.972
2014/11/6 114.716 143.073
2014/11/7 115.077 142.673
2014/11/8 114.595 142.741
2014/11/9 114.596 142.741
2014/11/10 114.378 142.56
2014/11/11 115.381 143.442
2014/11/12 115.46 143.893
2014/11/13 115.631 144.029
2014/11/14 116.213 144.88
2014/11/15 116.276 145.63
2014/11/16 116.276 145.629
2014/11/17 116.202 145.32
2014/11/18 116.671 145.789
2014/11/19 117.414 147.174
2014/11/20 118.229 148.265
2014/11/21 117.844 147.078
2014/11/22 117.862 146.008
2014/11/23 117.866 146.012
2014/11/24 118.078 146.466
2014/11/25 118.043 146.852
2014/11/26 117.765 146.99
2014/11/27 117.573 146.86
2014/11/28 118.283 147.323
2014/11/29 118.62 147.687
2014/11/30 118.617 147.686
2014/12/1 118.558 147.735
2014/12/2 118.779 147.735
2014/12/3 119.433 147.494
2014/12/4 119.858 147.851
2014/12/5 120.498 148.804
2014/12/6 121.472 149.269
2014/12/7 121.475 149.273
2014/12/8 121.192 148.906
2014/12/9 119.965 148.145
2014/12/10 119.065 147.572
2014/12/11 118.492 147.318
2014/12/12 118.689 147.478
2014/12/13 118.802 148.04
2014/12/14 118.807 148.049
2014/12/15 118.415 147.36
2014/12/16 117.156 146.212
2014/12/17 117.143 145.997
2014/12/18 118.734 146.208
2014/12/19 119.248 146.327
2014/12/20 119.512 146.177
2014/12/21 119.513 146.179
2014/12/22 119.699 146.593
2014/12/23 120.296 146.913
2014/12/24 120.479 146.827
2014/12/25 120.46 146.883
2014/12/26 120.315 146.742
2014/12/27 120.38 146.622
2014/12/28 120.38 146.621
2014/12/29 120.477 146.799
2014/12/30 119.938 145.796
2014/12/31 119.582 145.203